| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,390 | 110 | -0.82% | 1,527.00 | 20,080,830 |
| 15.03 | 13,390 | 110 | -0.82% | 1,527.00 | 20,080,830 |
| 14.24 | 13,000 | 500 | -3.71% | 1,526.00 | 20,067,440 |
| 13.59 | 13,200 | 300 | -2.23% | 852.00 | 11,271,490 |
| 13.53 | 13,200 | 300 | -2.23% | 802.00 | 10,611,490 |
| 13.45 | 13,200 | 300 | -2.23% | 742.00 | 9,819,490 |
| 13.40 | 13,250 | 250 | -1.86% | 490.00 | 6,490,930 |
| 13.37 | 13,230 | 270 | -2.00% | 240.00 | 3,178,430 |
| 10.06 | 13,500 | 0 | 0.00% | 22.00 | 291,390 |
| 09.55 | 13,200 | 300 | -2.23% | 21.00 | 277,890 |