| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 12,950 | 440 | -3.29% | 25,069.00 | 327,857,800 |
| 10.52 | 12,950 | 440 | -3.29% | 25,067.00 | 327,831,900 |
| 10.51 | 12,950 | 440 | -3.29% | 25,062.00 | 327,767,150 |
| 10.51 | 12,930 | 460 | -3.44% | 25,026.00 | 327,300,950 |
| 10.51 | 12,930 | 460 | -3.44% | 24,990.00 | 326,835,470 |
| 10.50 | 12,930 | 460 | -3.44% | 24,986.00 | 326,783,750 |
| 10.50 | 12,920 | 470 | -3.52% | 24,946.00 | 326,266,550 |
| 10.49 | 12,920 | 470 | -3.52% | 24,930.00 | 326,059,830 |
| 10.49 | 12,920 | 470 | -3.52% | 24,859.00 | 325,142,510 |
| 10.48 | 12,920 | 470 | -3.52% | 24,849.00 | 325,013,310 |