| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,260 | 940 | -4.66% | 51,085.00 | 990,349,100 |
| 15.19 | 19,270 | 930 | -4.61% | 49,728.00 | 964,213,280 |
| 15.19 | 19,270 | 930 | -4.61% | 49,669.00 | 963,076,440 |
| 15.19 | 19,270 | 930 | -4.61% | 49,654.00 | 962,787,390 |
| 15.18 | 19,270 | 930 | -4.61% | 49,644.00 | 962,594,690 |
| 15.18 | 19,270 | 930 | -4.61% | 48,643.00 | 943,315,420 |
| 15.17 | 19,270 | 930 | -4.61% | 48,342.00 | 937,515,150 |
| 15.17 | 19,260 | 940 | -4.66% | 48,187.00 | 934,528,300 |
| 15.17 | 19,270 | 930 | -4.61% | 48,063.00 | 932,140,060 |
| 15.16 | 19,270 | 930 | -4.61% | 48,059.00 | 932,062,980 |