| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,710 | 100 | +0.68% | 53,732.00 | 801,888,650 |
| 15.19 | 14,740 | 130 | +0.88% | 52,633.00 | 785,722,360 |
| 15.17 | 14,730 | 120 | +0.82% | 52,632.00 | 785,707,620 |
| 15.17 | 14,700 | 90 | +0.61% | 52,627.00 | 785,633,970 |
| 15.15 | 14,730 | 120 | +0.82% | 52,177.00 | 779,012,970 |
| 15.14 | 14,730 | 120 | +0.82% | 52,158.00 | 778,733,100 |
| 15.13 | 14,720 | 110 | +0.75% | 52,153.00 | 778,659,450 |
| 15.12 | 14,720 | 110 | +0.75% | 52,033.00 | 776,893,050 |
| 15.12 | 14,720 | 110 | +0.75% | 52,022.00 | 776,731,130 |
| 15.11 | 14,730 | 120 | +0.82% | 51,982.00 | 776,142,330 |