| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,295 | 35 | -0.43% | 2,005.00 | 16,751,730 |
| 14.12 | 8,295 | 35 | -0.43% | 2,005.00 | 16,751,730 |
| 09.56 | 8,360 | 30 | +0.36% | 2,004.00 | 16,743,435 |
| 09.56 | 8,355 | 25 | +0.30% | 2,002.00 | 16,726,715 |
| 09.56 | 8,355 | 25 | +0.30% | 2.00 | 16,715 |
| 09.30 | 8,360 | 30 | +0.36% | 1.00 | 8,360 |
| 08.30 | 8,330 | 0 | 0.00% | 0.00 | 0 |