| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,875 | 10 | +0.17% | 537.00 | 3,145,280 |
| 14.55 | 5,845 | 20 | -0.35% | 530.00 | 3,104,155 |
| 13.27 | 5,860 | 5 | -0.09% | 360.00 | 2,110,470 |
| 12.42 | 5,850 | 15 | -0.26% | 359.00 | 2,104,610 |
| 11.48 | 5,855 | 10 | -0.18% | 358.00 | 2,098,760 |
| 10.18 | 5,860 | 5 | -0.09% | 357.00 | 2,092,905 |
| 09.47 | 5,860 | 5 | -0.09% | 355.00 | 2,081,185 |
| 09.36 | 5,865 | 0 | 0.00% | 263.00 | 1,542,065 |
| 09.32 | 5,860 | 5 | -0.09% | 262.00 | 1,536,200 |
| 09.29 | 5,865 | 0 | 0.00% | 177.00 | 1,038,100 |