| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,945 | 80 | +1.36% | 218.00 | 1,292,470 |
| 13.43 | 5,945 | 80 | +1.36% | 218.00 | 1,292,470 |
| 13.43 | 5,955 | 90 | +1.53% | 161.00 | 953,605 |
| 13.34 | 5,960 | 95 | +1.61% | 157.00 | 929,775 |
| 10.01 | 5,960 | 95 | +1.61% | 156.00 | 923,815 |
| 10.01 | 5,955 | 90 | +1.53% | 144.00 | 852,295 |
| 09.37 | 5,945 | 80 | +1.36% | 118.00 | 697,465 |
| 09.28 | 5,930 | 65 | +1.10% | 68.00 | 400,215 |
| 09.14 | 5,885 | 20 | +0.34% | 67.00 | 394,285 |
| 09.00 | 5,880 | 15 | +0.25% | 2.00 | 11,760 |