| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,735 | 60 | +0.62% | 1,281.00 | 12,404,265 |
| 15.19 | 9,735 | 60 | +0.62% | 1,281.00 | 12,404,265 |
| 15.19 | 9,735 | 60 | +0.62% | 1,271.00 | 12,306,915 |
| 15.17 | 9,730 | 55 | +0.56% | 1,262.00 | 12,219,300 |
| 15.14 | 9,735 | 60 | +0.62% | 1,222.00 | 11,830,100 |
| 14.40 | 9,735 | 60 | +0.62% | 1,212.00 | 11,732,750 |
| 14.34 | 9,730 | 55 | +0.56% | 1,205.00 | 11,664,605 |
| 14.33 | 9,735 | 60 | +0.62% | 1,203.00 | 11,645,145 |
| 14.17 | 9,735 | 60 | +0.62% | 1,196.00 | 11,577,000 |
| 14.04 | 9,705 | 30 | +0.31% | 1,195.00 | 11,567,265 |