시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,150 |
180 |
-1.59% |
2,804,831.00 |
31,407,299,530 |
| 15.19 |
11,080 |
250 |
-2.21% |
2,766,800.00 |
30,983,253,880 |
| 15.19 |
11,090 |
240 |
-2.12% |
2,766,505.00 |
30,979,984,840 |
| 15.19 |
11,080 |
250 |
-2.21% |
2,762,834.00 |
30,939,331,590 |
| 15.19 |
11,080 |
250 |
-2.21% |
2,761,132.00 |
30,920,461,050 |
| 15.19 |
11,100 |
230 |
-2.04% |
2,759,320.00 |
30,900,356,980 |
| 15.19 |
11,100 |
230 |
-2.04% |
2,758,622.00 |
30,892,613,000 |
| 15.18 |
11,080 |
250 |
-2.21% |
2,757,488.00 |
30,880,034,870 |
| 15.18 |
11,080 |
250 |
-2.21% |
2,755,588.00 |
30,858,986,020 |
| 15.18 |
11,080 |
250 |
-2.21% |
2,754,733.00 |
30,849,511,980 |