| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,700 | 20 | +0.23% | 101,350.00 | 871,149,790 |
| 15.19 | 8,700 | 20 | +0.23% | 98,480.00 | 846,180,790 |
| 15.18 | 8,700 | 20 | +0.23% | 98,373.00 | 845,253,050 |
| 15.18 | 8,700 | 20 | +0.23% | 98,371.00 | 845,235,650 |
| 15.17 | 8,690 | 10 | +0.11% | 98,370.00 | 845,226,950 |
| 15.16 | 8,700 | 20 | +0.23% | 98,346.00 | 845,018,160 |
| 15.16 | 8,690 | 10 | +0.11% | 98,345.00 | 845,009,460 |
| 15.16 | 8,700 | 20 | +0.23% | 98,278.00 | 844,426,590 |
| 15.16 | 8,690 | 10 | +0.11% | 98,266.00 | 844,322,310 |
| 15.16 | 8,700 | 20 | +0.23% | 98,255.00 | 844,226,620 |