| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,750 | 70 | -2.49% | 35,822.00 | 99,446,335 |
| 15.16 | 2,765 | 55 | -1.96% | 34,871.00 | 96,831,085 |
| 15.13 | 2,770 | 50 | -1.78% | 34,724.00 | 96,424,630 |
| 15.13 | 2,765 | 55 | -1.96% | 34,723.00 | 96,421,860 |
| 15.12 | 2,765 | 55 | -1.96% | 34,722.00 | 96,419,095 |
| 15.12 | 2,765 | 55 | -1.96% | 34,693.00 | 96,338,910 |
| 15.11 | 2,780 | 40 | -1.42% | 34,609.00 | 96,106,305 |
| 15.09 | 2,775 | 45 | -1.60% | 34,590.00 | 96,053,485 |
| 15.06 | 2,775 | 45 | -1.60% | 34,588.00 | 96,047,935 |
| 15.05 | 2,775 | 45 | -1.60% | 34,578.00 | 96,020,185 |