| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,740 | 25 | -0.91% | 25,367.00 | 69,962,945 |
| 15.19 | 2,740 | 25 | -0.91% | 25,361.00 | 69,946,505 |
| 15.18 | 2,735 | 30 | -1.09% | 25,282.00 | 69,730,815 |
| 15.16 | 2,740 | 25 | -0.91% | 25,243.00 | 69,624,150 |
| 15.16 | 2,735 | 30 | -1.09% | 25,242.00 | 69,621,410 |
| 15.16 | 2,730 | 35 | -1.27% | 25,131.00 | 69,317,825 |
| 15.16 | 2,725 | 40 | -1.45% | 25,017.00 | 69,006,605 |
| 15.16 | 2,720 | 45 | -1.63% | 24,636.00 | 67,968,380 |
| 15.15 | 2,720 | 45 | -1.63% | 24,635.00 | 67,965,660 |
| 15.11 | 2,720 | 45 | -1.63% | 24,620.00 | 67,924,860 |