| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 7,870 | 50 | +0.63% | 6,998.00 | 54,562,050 |
| 10.59 | 7,890 | 70 | +0.89% | 6,979.00 | 54,412,420 |
| 10.58 | 7,890 | 70 | +0.89% | 6,969.00 | 54,333,520 |
| 10.58 | 7,830 | 10 | +0.12% | 6,176.00 | 48,085,230 |
| 10.57 | 7,800 | 20 | -0.26% | 5,699.00 | 44,350,820 |
| 10.57 | 7,800 | 20 | -0.26% | 5,488.00 | 42,705,020 |
| 10.57 | 7,760 | 60 | -0.77% | 5,097.00 | 39,655,220 |
| 10.55 | 7,750 | 70 | -0.90% | 5,079.00 | 39,515,540 |
| 10.42 | 7,800 | 20 | -0.26% | 5,029.00 | 39,128,040 |
| 10.40 | 7,800 | 20 | -0.26% | 5,020.00 | 39,057,840 |