| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,820 | 75 | +1.30% | 5,101.00 | 29,506,280 |
| 14.42 | 5,805 | 60 | +1.04% | 4,101.00 | 23,686,280 |
| 14.25 | 5,820 | 75 | +1.30% | 4,100.00 | 23,680,475 |
| 13.54 | 5,810 | 65 | +1.13% | 4,098.00 | 23,668,835 |
| 13.02 | 5,805 | 60 | +1.04% | 4,097.00 | 23,663,025 |
| 11.37 | 5,820 | 75 | +1.30% | 4,096.00 | 23,657,220 |
| 11.36 | 5,820 | 75 | +1.30% | 4,093.00 | 23,639,760 |
| 10.54 | 5,820 | 75 | +1.30% | 4,091.00 | 23,628,120 |
| 10.50 | 5,805 | 60 | +1.04% | 4,090.00 | 23,622,300 |
| 10.50 | 5,800 | 55 | +0.95% | 3,990.00 | 23,041,800 |