| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,335 | 55 | -2.31% | 35,841.00 | 83,564,940 |
| 15.19 | 2,315 | 75 | -3.14% | 35,204.00 | 82,077,545 |
| 15.19 | 2,325 | 65 | -2.72% | 35,203.00 | 82,075,230 |
| 15.19 | 2,310 | 80 | -3.35% | 35,202.00 | 82,072,905 |
| 15.19 | 2,310 | 80 | -3.35% | 34,422.00 | 80,271,105 |
| 15.17 | 2,325 | 65 | -2.72% | 34,120.00 | 79,573,465 |
| 15.14 | 2,310 | 80 | -3.35% | 34,119.00 | 79,571,140 |
| 15.11 | 2,330 | 60 | -2.52% | 33,619.00 | 78,416,140 |
| 15.08 | 2,340 | 50 | -2.10% | 33,200.00 | 77,439,870 |
| 15.08 | 2,330 | 60 | -2.52% | 33,199.00 | 77,437,530 |