| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,810 | 200 | +1.72% | 46,242.00 | 541,262,850 |
| 15.19 | 11,700 | 90 | +0.77% | 44,391.00 | 519,402,540 |
| 15.19 | 11,750 | 140 | +1.20% | 44,307.00 | 518,419,110 |
| 15.18 | 11,760 | 150 | +1.29% | 44,301.00 | 518,348,610 |
| 15.17 | 11,760 | 150 | +1.29% | 44,300.00 | 518,336,850 |
| 15.16 | 11,760 | 150 | +1.29% | 44,290.00 | 518,219,250 |
| 15.16 | 11,770 | 160 | +1.37% | 44,281.00 | 518,113,390 |
| 15.16 | 11,770 | 160 | +1.37% | 44,266.00 | 517,936,840 |
| 15.12 | 11,780 | 170 | +1.46% | 44,265.00 | 517,925,070 |
| 15.12 | 11,770 | 160 | +1.37% | 44,264.00 | 517,913,290 |