| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,200 | 50 | -0.49% | 4,917.00 | 49,775,910 |
| 15.19 | 10,140 | 110 | -1.08% | 4,443.00 | 44,941,110 |
| 15.19 | 10,140 | 110 | -1.08% | 4,190.00 | 42,371,340 |
| 15.12 | 10,110 | 140 | -1.37% | 4,149.00 | 41,955,600 |
| 15.10 | 10,150 | 100 | -0.98% | 4,146.00 | 41,925,270 |
| 15.10 | 10,150 | 100 | -0.98% | 4,092.00 | 41,377,170 |
| 15.07 | 10,150 | 100 | -0.98% | 4,083.00 | 41,285,820 |
| 15.05 | 10,150 | 100 | -0.98% | 4,046.00 | 40,910,270 |
| 15.04 | 10,110 | 140 | -1.37% | 4,035.00 | 40,798,620 |
| 15.04 | 10,110 | 140 | -1.37% | 4,034.00 | 40,788,510 |