| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,800 | 160 | +1.26% | 5,569.00 | 71,035,170 |
| 15.19 | 12,750 | 110 | +0.87% | 5,418.00 | 69,102,370 |
| 15.18 | 12,750 | 110 | +0.87% | 5,349.00 | 68,222,620 |
| 15.18 | 12,770 | 130 | +1.02% | 5,342.00 | 68,133,320 |
| 15.16 | 12,800 | 160 | +1.26% | 5,334.00 | 68,031,160 |
| 15.16 | 12,780 | 140 | +1.10% | 5,324.00 | 67,903,160 |
| 15.11 | 12,810 | 170 | +1.34% | 5,316.00 | 67,800,920 |
| 15.10 | 12,810 | 170 | +1.34% | 5,309.00 | 67,711,250 |
| 15.03 | 12,820 | 180 | +1.42% | 5,285.00 | 67,403,810 |
| 15.00 | 12,820 | 180 | +1.42% | 5,283.00 | 67,378,170 |