| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 12,820 | 180 | +1.42% | 5,285.00 | 67,403,810 |
| 15.00 | 12,820 | 180 | +1.42% | 5,283.00 | 67,378,170 |
| 14.58 | 12,780 | 140 | +1.10% | 5,268.00 | 67,185,910 |
| 14.55 | 12,800 | 160 | +1.26% | 5,260.00 | 67,083,660 |
| 14.52 | 12,800 | 160 | +1.26% | 5,210.00 | 66,443,660 |
| 14.43 | 12,800 | 160 | +1.26% | 5,160.00 | 65,803,660 |
| 14.43 | 12,810 | 170 | +1.34% | 5,155.00 | 65,739,660 |
| 14.42 | 12,830 | 190 | +1.50% | 5,148.00 | 65,649,950 |
| 14.42 | 12,830 | 190 | +1.50% | 5,147.00 | 65,637,120 |
| 14.39 | 12,830 | 190 | +1.50% | 5,145.00 | 65,611,460 |