| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,610 | 90 | -0.71% | 43,822.00 | 543,733,810 |
| 15.19 | 12,580 | 120 | -0.95% | 43,606.00 | 541,010,050 |
| 15.19 | 12,590 | 110 | -0.87% | 43,604.00 | 540,984,890 |
| 15.12 | 12,620 | 80 | -0.63% | 43,581.00 | 540,695,320 |
| 15.12 | 12,450 | 250 | -1.97% | 43,481.00 | 539,434,610 |
| 15.10 | 12,540 | 160 | -1.26% | 42,840.00 | 531,423,620 |
| 15.10 | 12,530 | 170 | -1.34% | 42,839.00 | 531,411,080 |
| 15.07 | 12,600 | 100 | -0.79% | 42,719.00 | 529,905,950 |
| 15.07 | 12,600 | 100 | -0.79% | 41,388.00 | 513,135,350 |
| 15.07 | 12,600 | 100 | -0.79% | 40,888.00 | 506,835,350 |