| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,750 | 50 | +0.51% | 54,832.00 | 535,055,590 |
| 15.19 | 9,790 | 90 | +0.92% | 54,222.00 | 529,108,090 |
| 15.19 | 9,710 | 10 | +0.10% | 54,221.00 | 529,098,300 |
| 15.19 | 9,710 | 10 | +0.10% | 54,206.00 | 528,952,650 |
| 15.19 | 9,700 | 0 | 0.00% | 54,164.00 | 528,544,960 |
| 15.18 | 9,700 | 0 | 0.00% | 54,082.00 | 527,749,560 |
| 15.18 | 9,700 | 0 | 0.00% | 54,048.00 | 527,419,670 |
| 15.18 | 9,700 | 0 | 0.00% | 54,039.00 | 527,332,370 |
| 15.18 | 9,710 | 10 | +0.10% | 53,910.00 | 526,080,930 |
| 15.18 | 9,700 | 0 | 0.00% | 53,889.00 | 525,877,130 |