| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,180 | 40 | -0.95% | 31,281.00 | 130,593,145 |
| 15.18 | 4,175 | 45 | -1.07% | 29,970.00 | 125,113,165 |
| 15.17 | 4,180 | 40 | -0.95% | 29,961.00 | 125,075,590 |
| 15.17 | 4,180 | 40 | -0.95% | 29,761.00 | 124,239,590 |
| 15.17 | 4,180 | 40 | -0.95% | 27,261.00 | 113,789,590 |
| 15.14 | 4,170 | 50 | -1.19% | 27,260.00 | 113,785,410 |
| 14.52 | 4,170 | 50 | -1.19% | 26,866.00 | 112,142,430 |
| 14.52 | 4,170 | 50 | -1.19% | 26,865.00 | 112,138,260 |
| 14.51 | 4,170 | 50 | -1.19% | 26,864.00 | 112,134,090 |
| 14.49 | 4,170 | 50 | -1.19% | 26,863.00 | 112,129,920 |