| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,260 | 190 | -4.27% | 97,353.00 | 416,843,340 |
| 15.16 | 4,255 | 195 | -4.39% | 97,263.00 | 416,459,940 |
| 15.14 | 4,255 | 195 | -4.39% | 97,261.00 | 416,451,430 |
| 15.12 | 4,285 | 165 | -3.71% | 97,226.00 | 416,302,505 |
| 15.09 | 4,285 | 165 | -3.71% | 97,225.00 | 416,298,220 |
| 15.08 | 4,285 | 165 | -3.71% | 97,223.00 | 416,289,650 |
| 14.59 | 4,285 | 165 | -3.71% | 97,222.00 | 416,285,365 |
| 14.58 | 4,245 | 205 | -4.61% | 97,220.00 | 416,276,795 |
| 14.56 | 4,250 | 200 | -4.50% | 96,420.00 | 412,880,275 |
| 14.54 | 4,245 | 205 | -4.61% | 96,392.00 | 412,761,275 |