| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,370 | 75 | -0.56% | 11,154.00 | 148,696,415 |
| 15.16 | 13,325 | 120 | -0.90% | 11,090.00 | 147,840,735 |
| 15.15 | 13,325 | 120 | -0.90% | 11,087.00 | 147,800,760 |
| 15.13 | 13,325 | 120 | -0.90% | 10,220.00 | 136,247,140 |
| 15.07 | 13,325 | 120 | -0.90% | 10,119.00 | 134,901,315 |
| 15.06 | 13,350 | 95 | -0.71% | 9,958.00 | 132,755,670 |
| 15.05 | 13,345 | 100 | -0.75% | 9,952.00 | 132,675,570 |
| 15.05 | 13,350 | 95 | -0.71% | 9,938.00 | 132,488,740 |
| 15.00 | 13,330 | 115 | -0.86% | 9,826.00 | 130,993,550 |
| 14.58 | 13,330 | 115 | -0.86% | 9,825.00 | 130,980,220 |