| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,435 | 415 | +3.18% | 61,432.00 | 821,137,060 |
| 15.19 | 13,425 | 405 | +3.11% | 60,370.00 | 806,869,090 |
| 15.18 | 13,405 | 385 | +2.95% | 60,365.00 | 806,801,965 |
| 15.16 | 13,415 | 395 | +3.03% | 60,349.00 | 806,587,485 |
| 15.16 | 13,415 | 395 | +3.03% | 60,345.00 | 806,533,825 |
| 15.16 | 13,410 | 390 | +2.99% | 60,339.00 | 806,453,335 |
| 15.15 | 13,415 | 395 | +3.03% | 60,338.00 | 806,439,925 |
| 15.14 | 13,420 | 400 | +3.07% | 60,335.00 | 806,399,680 |
| 15.14 | 13,405 | 385 | +2.95% | 60,334.00 | 806,386,260 |
| 15.14 | 13,410 | 390 | +2.99% | 60,294.00 | 805,850,060 |