| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 8,315 | 115 | -1.37% | 104,298.00 | 873,358,300 |
| 10.43 | 8,320 | 110 | -1.31% | 104,297.00 | 873,349,985 |
| 10.42 | 8,310 | 120 | -1.43% | 104,271.00 | 873,133,665 |
| 10.41 | 8,320 | 110 | -1.31% | 104,171.00 | 872,302,665 |
| 10.40 | 8,330 | 100 | -1.19% | 104,162.00 | 872,227,785 |
| 10.39 | 8,330 | 100 | -1.19% | 104,161.00 | 872,219,455 |
| 10.35 | 8,300 | 130 | -1.55% | 104,061.00 | 871,386,455 |
| 10.33 | 8,300 | 130 | -1.55% | 104,056.00 | 871,344,955 |
| 10.33 | 8,300 | 130 | -1.55% | 104,055.00 | 871,336,655 |
| 10.32 | 8,300 | 130 | -1.55% | 104,024.00 | 871,079,355 |