| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 10,150 | 20 | -0.20% | 9,874.00 | 100,213,740 |
| 09.53 | 10,150 | 20 | -0.20% | 9,832.00 | 99,787,440 |
| 09.52 | 10,150 | 20 | -0.20% | 9,792.00 | 99,381,440 |
| 09.52 | 10,150 | 20 | -0.20% | 9,592.00 | 97,351,440 |
| 09.52 | 10,150 | 20 | -0.20% | 9,591.00 | 97,341,290 |
| 09.52 | 10,150 | 20 | -0.20% | 9,564.00 | 97,067,240 |
| 09.51 | 10,140 | 30 | -0.30% | 9,255.00 | 93,930,890 |
| 09.51 | 10,140 | 30 | -0.30% | 9,205.00 | 93,423,890 |
| 09.51 | 10,140 | 30 | -0.30% | 9,180.00 | 93,170,390 |
| 09.50 | 10,150 | 20 | -0.20% | 9,083.00 | 92,186,740 |