| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,030 | 260 | -4.14% | 11,598.00 | 70,652,830 |
| 10.01 | 6,030 | 260 | -4.14% | 11,574.00 | 70,508,110 |
| 10.01 | 6,040 | 250 | -3.98% | 11,569.00 | 70,477,960 |
| 10.00 | 6,040 | 250 | -3.98% | 11,552.00 | 70,375,280 |
| 09.59 | 6,040 | 250 | -3.98% | 11,545.00 | 70,333,000 |
| 09.57 | 6,050 | 240 | -3.82% | 11,535.00 | 70,272,600 |
| 09.56 | 6,060 | 230 | -3.66% | 11,405.00 | 69,485,100 |
| 09.53 | 6,040 | 250 | -3.98% | 11,400.00 | 69,454,800 |
| 09.52 | 6,040 | 250 | -3.98% | 11,250.00 | 68,548,600 |
| 09.51 | 6,030 | 260 | -4.14% | 11,243.00 | 68,506,320 |