| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 15,240 | 380 | -2.44% | 2,905.00 | 44,092,350 |
| 09.14 | 15,250 | 370 | -2.37% | 2,904.00 | 44,077,110 |
| 09.11 | 15,150 | 470 | -3.01% | 2,903.00 | 44,061,860 |
| 09.10 | 15,150 | 470 | -3.01% | 2,902.00 | 44,046,710 |
| 09.10 | 15,100 | 520 | -3.33% | 2,826.00 | 42,895,310 |
| 09.09 | 15,100 | 520 | -3.33% | 2,639.00 | 40,071,610 |
| 09.09 | 15,090 | 530 | -3.40% | 2,634.00 | 39,996,110 |
| 09.09 | 15,100 | 520 | -3.33% | 2,629.00 | 39,920,660 |
| 09.09 | 15,050 | 570 | -3.65% | 2,449.00 | 37,202,660 |
| 09.09 | 15,100 | 520 | -3.33% | 2,444.00 | 37,127,410 |