| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,900 | 265 | +1.34% | 23,204.00 | 461,659,570 |
| 15.19 | 19,880 | 245 | +1.24% | 20,789.00 | 413,601,070 |
| 15.19 | 19,880 | 245 | +1.24% | 20,787.00 | 413,561,310 |
| 15.18 | 19,880 | 245 | +1.24% | 20,784.00 | 413,501,670 |
| 15.14 | 19,865 | 230 | +1.17% | 20,781.00 | 413,442,030 |
| 15.11 | 19,865 | 230 | +1.17% | 20,759.00 | 413,005,000 |
| 15.06 | 19,865 | 230 | +1.17% | 20,722.00 | 412,269,995 |
| 14.58 | 19,910 | 275 | +1.40% | 20,694.00 | 411,713,700 |
| 14.54 | 19,910 | 275 | +1.40% | 20,684.00 | 411,514,600 |
| 14.54 | 19,915 | 280 | +1.42% | 20,683.00 | 411,494,690 |