| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,585 | 120 | +0.96% | 729.00 | 9,104,780 |
| 13.00 | 12,495 | 30 | +0.24% | 728.00 | 9,092,195 |
| 12.16 | 12,495 | 30 | +0.24% | 714.00 | 8,917,265 |
| 12.16 | 12,495 | 30 | +0.24% | 713.00 | 8,904,770 |
| 11.39 | 12,490 | 25 | +0.20% | 706.00 | 8,817,305 |
| 11.36 | 12,490 | 25 | +0.20% | 705.00 | 8,804,815 |
| 10.36 | 12,490 | 25 | +0.20% | 105.00 | 1,310,765 |
| 10.27 | 12,570 | 105 | +0.84% | 103.00 | 1,285,785 |
| 10.26 | 12,575 | 110 | +0.88% | 100.00 | 1,248,075 |
| 10.04 | 12,575 | 110 | +0.88% | 95.00 | 1,185,200 |