| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,515 | 55 | +0.44% | 626.00 | 7,831,150 |
| 14.58 | 12,515 | 55 | +0.44% | 626.00 | 7,831,150 |
| 13.02 | 12,505 | 45 | +0.36% | 622.00 | 7,781,090 |
| 12.13 | 12,505 | 45 | +0.36% | 127.00 | 1,591,115 |
| 11.30 | 12,505 | 45 | +0.36% | 126.00 | 1,578,610 |
| 10.44 | 12,515 | 55 | +0.44% | 125.00 | 1,566,105 |
| 10.09 | 12,515 | 55 | +0.44% | 35.00 | 439,755 |
| 10.04 | 12,515 | 55 | +0.44% | 29.00 | 364,665 |
| 09.53 | 12,550 | 90 | +0.72% | 24.00 | 302,090 |
| 09.47 | 12,555 | 95 | +0.76% | 23.00 | 289,540 |