| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,540 | 160 | +1.29% | 68.00 | 854,505 |
| 15.19 | 12,540 | 160 | +1.29% | 68.00 | 854,505 |
| 14.46 | 12,540 | 160 | +1.29% | 57.00 | 716,565 |
| 14.45 | 12,540 | 160 | +1.29% | 55.00 | 691,485 |
| 14.15 | 12,555 | 175 | +1.41% | 53.00 | 666,405 |
| 13.42 | 12,570 | 190 | +1.53% | 48.00 | 603,660 |
| 13.37 | 12,575 | 195 | +1.57% | 23.00 | 289,410 |
| 13.20 | 12,580 | 200 | +1.61% | 22.00 | 276,835 |
| 13.06 | 12,575 | 195 | +1.57% | 21.00 | 264,255 |
| 13.02 | 12,580 | 200 | +1.61% | 17.00 | 213,955 |