| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,620 | 750 | -6.60% | 81,941.00 | 888,889,170 |
| 15.19 | 10,620 | 750 | -6.60% | 79,253.00 | 860,342,610 |
| 15.18 | 10,740 | 630 | -5.55% | 78,890.00 | 856,484,890 |
| 15.18 | 10,640 | 730 | -6.43% | 78,889.00 | 856,474,150 |
| 15.17 | 10,640 | 730 | -6.43% | 78,888.00 | 856,463,510 |
| 15.17 | 10,640 | 730 | -6.43% | 78,719.00 | 854,665,350 |
| 15.16 | 10,760 | 610 | -5.37% | 75,871.00 | 824,178,720 |
| 15.15 | 10,760 | 610 | -5.37% | 75,801.00 | 823,425,520 |
| 15.14 | 10,760 | 610 | -5.37% | 75,761.00 | 822,995,120 |
| 15.14 | 10,760 | 610 | -5.37% | 75,725.00 | 822,607,760 |