| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,285 | 115 | +1.60% | 7,281.00 | 53,062,005 |
| 15.12 | 7,290 | 120 | +1.67% | 7,238.00 | 52,748,750 |
| 14.56 | 7,295 | 125 | +1.74% | 5,272.00 | 38,416,610 |
| 14.51 | 7,295 | 125 | +1.74% | 5,271.00 | 38,409,315 |
| 14.40 | 7,285 | 115 | +1.60% | 5,270.00 | 38,402,020 |
| 14.14 | 7,295 | 125 | +1.74% | 5,239.00 | 38,176,180 |
| 14.13 | 7,295 | 125 | +1.74% | 5,238.00 | 38,168,885 |
| 14.13 | 7,290 | 120 | +1.67% | 5,139.00 | 37,446,680 |
| 14.06 | 7,290 | 120 | +1.67% | 5,138.00 | 37,439,390 |
| 13.59 | 7,290 | 120 | +1.67% | 4,795.00 | 34,938,920 |