| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,125 | 40 | +0.28% | 2,184.00 | 30,822,225 |
| 15.11 | 14,100 | 15 | +0.10% | 2,182.00 | 30,793,975 |
| 14.34 | 14,100 | 15 | +0.10% | 1,826.00 | 25,774,375 |
| 14.33 | 14,105 | 20 | +0.14% | 1,726.00 | 24,364,375 |
| 14.33 | 14,105 | 20 | +0.14% | 1,725.00 | 24,350,270 |
| 14.00 | 14,100 | 15 | +0.10% | 1,723.00 | 24,322,060 |
| 13.34 | 14,110 | 25 | +0.17% | 1,721.00 | 24,293,860 |
| 13.34 | 14,090 | 5 | +0.03% | 1,720.00 | 24,279,750 |
| 13.21 | 14,120 | 35 | +0.24% | 1,719.00 | 24,265,660 |
| 13.21 | 14,120 | 35 | +0.24% | 1,709.00 | 24,124,460 |