| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,280 | 75 | +0.52% | 1,102.00 | 15,739,285 |
| 13.45 | 14,280 | 75 | +0.52% | 1,101.00 | 15,725,005 |
| 13.30 | 14,280 | 75 | +0.52% | 1,100.00 | 15,710,725 |
| 13.05 | 14,285 | 80 | +0.56% | 1,097.00 | 15,667,885 |
| 12.34 | 14,285 | 80 | +0.56% | 912.00 | 13,025,160 |
| 12.31 | 14,300 | 95 | +0.66% | 911.00 | 13,010,875 |
| 12.30 | 14,300 | 95 | +0.66% | 901.00 | 12,867,875 |
| 12.29 | 14,300 | 95 | +0.66% | 891.00 | 12,724,875 |
| 12.27 | 14,295 | 90 | +0.63% | 871.00 | 12,438,875 |
| 12.10 | 14,295 | 90 | +0.63% | 831.00 | 11,867,075 |