| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,275 | 210 | +1.39% | 42.00 | 641,720 |
| 13.51 | 15,285 | 220 | +1.46% | 37.00 | 565,345 |
| 11.34 | 15,275 | 210 | +1.39% | 36.00 | 550,060 |
| 11.32 | 15,275 | 210 | +1.39% | 26.00 | 397,310 |
| 11.16 | 15,310 | 245 | +1.62% | 16.00 | 244,560 |
| 11.09 | 15,275 | 210 | +1.39% | 14.00 | 213,940 |
| 10.44 | 15,310 | 245 | +1.62% | 12.00 | 183,390 |
| 10.39 | 15,270 | 205 | +1.36% | 11.00 | 168,080 |
| 10.38 | 15,300 | 235 | +1.55% | 3.00 | 45,920 |
| 09.34 | 15,310 | 245 | +1.62% | 2.00 | 30,620 |