| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,610 | 230 | +1.85% | 19.00 | 239,260 |
| 14.59 | 12,610 | 230 | +1.85% | 18.00 | 226,650 |
| 14.02 | 12,620 | 240 | +1.93% | 17.00 | 214,040 |
| 13.32 | 12,620 | 240 | +1.93% | 7.00 | 87,840 |
| 12.25 | 12,595 | 215 | +1.73% | 6.00 | 75,220 |
| 09.15 | 12,525 | 145 | +1.17% | 5.00 | 62,625 |
| 09.02 | 12,525 | 145 | +1.17% | 1.00 | 12,525 |
| 08.30 | 12,380 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,380 | 90 | +0.73% | 9.00 | 111,425 |
| 13.24 | 12,380 | 90 | +0.73% | 9.00 | 111,425 |