| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 2,130 | 10 | -0.47% | 5,375.00 | 11,488,440 |
| 14.36 | 2,125 | 15 | -0.71% | 5,370.00 | 11,477,790 |
| 14.35 | 2,130 | 10 | -0.47% | 5,363.00 | 11,462,915 |
| 14.35 | 2,130 | 10 | -0.47% | 5,358.00 | 11,452,265 |
| 14.34 | 2,130 | 10 | -0.47% | 5,353.00 | 11,441,615 |
| 14.33 | 2,130 | 10 | -0.47% | 5,348.00 | 11,430,965 |
| 14.33 | 2,125 | 15 | -0.71% | 5,343.00 | 11,420,315 |
| 14.33 | 2,130 | 10 | -0.47% | 5,340.00 | 11,413,940 |
| 14.32 | 2,130 | 10 | -0.47% | 5,335.00 | 11,403,290 |
| 14.31 | 2,130 | 10 | -0.47% | 5,330.00 | 11,392,640 |