| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,155 | 20 | -0.92% | 10,658.00 | 22,936,175 |
| 14.58 | 2,155 | 20 | -0.92% | 10,658.00 | 22,936,175 |
| 14.55 | 2,155 | 20 | -0.92% | 10,639.00 | 22,895,230 |
| 14.53 | 2,155 | 20 | -0.92% | 10,621.00 | 22,856,440 |
| 14.51 | 2,155 | 20 | -0.92% | 10,602.00 | 22,815,495 |
| 14.49 | 2,155 | 20 | -0.92% | 10,584.00 | 22,776,705 |
| 14.46 | 2,155 | 20 | -0.92% | 10,564.00 | 22,733,605 |
| 14.44 | 2,155 | 20 | -0.92% | 10,545.00 | 22,692,660 |
| 14.42 | 2,155 | 20 | -0.92% | 10,527.00 | 22,653,870 |
| 14.40 | 2,155 | 20 | -0.92% | 10,508.00 | 22,612,925 |