| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,335 | 15 | +0.12% | 41,399.00 | 510,566,910 |
| 15.19 | 12,335 | 15 | +0.12% | 41,064.00 | 506,434,685 |
| 15.18 | 12,335 | 15 | +0.12% | 41,039.00 | 506,126,310 |
| 15.17 | 12,335 | 15 | +0.12% | 41,018.00 | 505,867,275 |
| 15.17 | 12,335 | 15 | +0.12% | 41,014.00 | 505,817,935 |
| 15.15 | 12,335 | 15 | +0.12% | 40,929.00 | 504,769,460 |
| 15.15 | 12,335 | 15 | +0.12% | 40,903.00 | 504,448,750 |
| 15.12 | 12,335 | 15 | +0.12% | 40,898.00 | 504,387,075 |
| 15.12 | 12,335 | 15 | +0.12% | 40,888.00 | 504,263,725 |
| 15.11 | 12,335 | 15 | +0.12% | 40,882.00 | 504,189,715 |