| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,080 | 110 | +2.77% | 118,947.00 | 482,308,865 |
| 15.19 | 4,040 | 70 | +1.76% | 118,594.00 | 480,868,625 |
| 15.19 | 4,080 | 110 | +2.77% | 108,594.00 | 440,411,545 |
| 15.18 | 4,075 | 105 | +2.64% | 108,593.00 | 440,407,465 |
| 15.18 | 4,080 | 110 | +2.77% | 108,590.00 | 440,395,235 |
| 15.17 | 4,080 | 110 | +2.77% | 108,585.00 | 440,374,835 |
| 15.17 | 4,070 | 100 | +2.51% | 108,564.00 | 440,289,160 |
| 15.13 | 4,070 | 100 | +2.51% | 108,483.00 | 439,959,490 |
| 15.13 | 4,070 | 100 | +2.51% | 108,479.00 | 439,943,210 |
| 15.12 | 4,070 | 100 | +2.51% | 108,469.00 | 439,902,510 |