| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,730 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,730 | 30 | -0.35% | 996.00 | 8,671,555 |
| 15.01 | 8,730 | 30 | -0.35% | 996.00 | 8,671,555 |
| 14.42 | 8,735 | 25 | -0.29% | 994.00 | 8,654,095 |
| 14.39 | 8,690 | 70 | -0.80% | 992.00 | 8,636,625 |
| 14.39 | 8,695 | 65 | -0.75% | 927.00 | 8,071,775 |
| 14.38 | 8,700 | 60 | -0.69% | 862.00 | 7,506,600 |
| 14.36 | 8,720 | 40 | -0.46% | 602.00 | 5,242,885 |
| 14.35 | 8,730 | 30 | -0.35% | 490.00 | 4,265,965 |
| 13.41 | 8,735 | 25 | -0.29% | 485.00 | 4,222,315 |