시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,050 |
1,800 |
-6.71% |
197,323.00 |
5,030,738,750 |
| 15.19 |
25,150 |
1,700 |
-6.34% |
194,089.00 |
4,949,727,050 |
| 15.19 |
25,150 |
1,700 |
-6.34% |
194,039.00 |
4,948,469,550 |
| 15.19 |
25,150 |
1,700 |
-6.34% |
193,989.00 |
4,947,212,050 |
| 15.19 |
25,050 |
1,800 |
-6.71% |
193,920.00 |
4,945,481,100 |
| 15.19 |
25,100 |
1,750 |
-6.52% |
193,172.00 |
4,926,730,900 |
| 15.18 |
25,050 |
1,800 |
-6.71% |
193,003.00 |
4,922,496,750 |
| 15.18 |
25,050 |
1,800 |
-6.71% |
192,964.00 |
4,921,519,600 |
| 15.18 |
25,050 |
1,800 |
-6.71% |
192,747.00 |
4,916,083,200 |
| 15.18 |
25,050 |
1,800 |
-6.71% |
192,689.00 |
4,914,630,300 |