| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 3,405 | 75 | -2.16% | 11,438.00 | 39,433,760 |
| 10.42 | 3,410 | 70 | -2.02% | 10,821.00 | 37,332,875 |
| 10.42 | 3,410 | 70 | -2.02% | 10,820.00 | 37,329,465 |
| 10.41 | 3,410 | 70 | -2.02% | 10,704.00 | 36,933,405 |
| 10.36 | 3,405 | 75 | -2.16% | 10,700.00 | 36,919,765 |
| 10.35 | 3,410 | 70 | -2.02% | 10,699.00 | 36,916,360 |
| 10.34 | 3,420 | 60 | -1.73% | 9,610.00 | 33,202,540 |
| 10.33 | 3,430 | 50 | -1.44% | 9,600.00 | 33,168,340 |
| 10.31 | 3,430 | 50 | -1.44% | 9,595.00 | 33,151,190 |
| 10.29 | 3,430 | 50 | -1.44% | 9,593.00 | 33,144,330 |