| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,085 | 0 | 0.00% | 11,691.00 | 24,331,990 |
| 15.18 | 2,085 | 0 | 0.00% | 11,685.00 | 24,319,480 |
| 15.18 | 2,075 | 10 | -0.48% | 11,680.00 | 24,309,060 |
| 14.54 | 2,080 | 5 | -0.24% | 11,601.00 | 24,145,135 |
| 14.47 | 2,080 | 5 | -0.24% | 11,569.00 | 24,078,575 |
| 14.39 | 2,080 | 5 | -0.24% | 8,602.00 | 17,907,215 |
| 14.00 | 2,075 | 10 | -0.48% | 8,601.00 | 17,905,135 |
| 13.59 | 2,075 | 10 | -0.48% | 8,594.00 | 17,890,610 |
| 13.58 | 2,075 | 10 | -0.48% | 8,581.00 | 17,863,635 |
| 13.57 | 2,075 | 10 | -0.48% | 8,566.00 | 17,832,510 |