| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,080 | 10 | -0.48% | 20,929.00 | 43,584,945 |
| 15.19 | 2,080 | 10 | -0.48% | 20,929.00 | 43,584,945 |
| 15.18 | 2,075 | 15 | -0.72% | 20,924.00 | 43,574,545 |
| 15.17 | 2,075 | 15 | -0.72% | 20,917.00 | 43,559,995 |
| 14.58 | 2,075 | 15 | -0.72% | 20,817.00 | 43,352,495 |
| 14.49 | 2,075 | 15 | -0.72% | 20,815.00 | 43,348,345 |
| 14.39 | 2,075 | 15 | -0.72% | 20,813.00 | 43,344,195 |
| 13.53 | 2,075 | 15 | -0.72% | 20,811.00 | 43,340,045 |
| 12.48 | 2,080 | 10 | -0.48% | 20,311.00 | 42,302,545 |
| 12.47 | 2,080 | 10 | -0.48% | 20,280.00 | 42,238,065 |