| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,730 | 25 | +0.53% | 30,431.00 | 142,338,730 |
| 15.10 | 4,700 | 5 | -0.11% | 30,430.00 | 142,334,000 |
| 15.09 | 4,735 | 30 | +0.63% | 30,408.00 | 142,230,600 |
| 15.04 | 4,735 | 30 | +0.63% | 30,407.00 | 142,225,865 |
| 15.04 | 4,725 | 20 | +0.42% | 30,406.00 | 142,221,130 |
| 15.00 | 4,745 | 40 | +0.85% | 30,405.00 | 142,216,405 |
| 14.59 | 4,745 | 40 | +0.85% | 29,405.00 | 137,472,005 |
| 14.59 | 4,745 | 40 | +0.85% | 28,405.00 | 132,727,605 |
| 14.59 | 4,745 | 40 | +0.85% | 28,305.00 | 132,253,105 |
| 14.59 | 4,745 | 40 | +0.85% | 27,714.00 | 129,450,430 |