| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 2,280 | 75 | -3.19% | 10,606.00 | 24,413,285 |
| 14.19 | 2,280 | 75 | -3.19% | 10,579.00 | 24,351,725 |
| 14.17 | 2,280 | 75 | -3.19% | 10,553.00 | 24,292,445 |
| 14.16 | 2,285 | 70 | -2.98% | 10,517.00 | 24,210,365 |
| 14.16 | 2,285 | 70 | -2.98% | 10,516.00 | 24,208,080 |
| 14.15 | 2,285 | 70 | -2.98% | 10,512.00 | 24,198,940 |
| 14.14 | 2,285 | 70 | -2.98% | 10,510.00 | 24,194,370 |
| 14.11 | 2,280 | 75 | -3.19% | 10,499.00 | 24,169,235 |
| 14.11 | 2,290 | 65 | -2.77% | 10,473.00 | 24,109,955 |
| 14.11 | 2,290 | 65 | -2.77% | 9,953.00 | 22,919,155 |