| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,590 | 0 | 0.00% | 98,534.00 | 550,844,120 |
| 15.19 | 5,580 | 10 | -0.18% | 96,607.00 | 540,072,190 |
| 15.19 | 5,580 | 10 | -0.18% | 96,568.00 | 539,854,570 |
| 15.19 | 5,590 | 0 | 0.00% | 96,560.00 | 539,809,930 |
| 15.18 | 5,580 | 10 | -0.18% | 96,555.00 | 539,781,980 |
| 15.18 | 5,580 | 10 | -0.18% | 95,570.00 | 534,285,680 |
| 15.17 | 5,580 | 10 | -0.18% | 94,376.00 | 527,623,160 |
| 15.17 | 5,590 | 0 | 0.00% | 94,296.00 | 527,176,760 |
| 15.17 | 5,590 | 0 | 0.00% | 94,291.00 | 527,148,810 |
| 15.16 | 5,580 | 10 | -0.18% | 94,283.00 | 527,104,090 |