| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,550 | 285 | +2.14% | 39,158.00 | 528,230,315 |
| 15.18 | 13,500 | 235 | +1.77% | 38,438.00 | 518,474,315 |
| 15.18 | 13,510 | 245 | +1.84% | 34,969.00 | 471,642,805 |
| 15.16 | 13,510 | 245 | +1.84% | 34,968.00 | 471,629,295 |
| 15.14 | 13,530 | 265 | +1.99% | 34,869.00 | 470,291,805 |
| 15.14 | 13,505 | 240 | +1.80% | 34,865.00 | 470,237,685 |
| 15.14 | 13,525 | 260 | +1.96% | 34,792.00 | 469,251,725 |
| 15.12 | 13,530 | 265 | +1.99% | 34,741.00 | 468,561,950 |
| 15.12 | 13,525 | 260 | +1.96% | 34,740.00 | 468,548,420 |
| 15.12 | 13,515 | 250 | +1.88% | 34,179.00 | 460,960,975 |