| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,290 | 15 | +0.65% | 3,073.00 | 7,052,335 |
| 15.16 | 2,290 | 15 | +0.65% | 2,891.00 | 6,635,555 |
| 14.00 | 2,300 | 25 | +1.09% | 2,881.00 | 6,612,655 |
| 13.58 | 2,280 | 5 | +0.21% | 2,880.00 | 6,610,355 |
| 13.29 | 2,300 | 25 | +1.09% | 2,877.00 | 6,603,515 |
| 11.38 | 2,300 | 25 | +1.09% | 2,377.00 | 5,453,515 |
| 11.23 | 2,300 | 25 | +1.09% | 2,375.00 | 5,448,915 |
| 11.19 | 2,270 | 5 | -0.22% | 2,374.00 | 5,446,615 |
| 11.19 | 2,270 | 5 | -0.22% | 2,372.00 | 5,442,075 |
| 11.16 | 2,270 | 5 | -0.22% | 2,363.00 | 5,421,645 |