| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 7,990 | 330 | -3.97% | 22,006.00 | 177,963,840 |
| 14.10 | 8,000 | 320 | -3.85% | 21,906.00 | 177,164,840 |
| 14.08 | 8,000 | 320 | -3.85% | 21,904.00 | 177,148,840 |
| 14.07 | 8,000 | 320 | -3.85% | 21,899.00 | 177,108,840 |
| 14.06 | 8,000 | 320 | -3.85% | 21,822.00 | 176,492,840 |
| 14.06 | 8,000 | 320 | -3.85% | 21,814.00 | 176,428,840 |
| 14.06 | 8,000 | 320 | -3.85% | 21,807.00 | 176,372,840 |
| 14.05 | 8,000 | 320 | -3.85% | 21,801.00 | 176,324,840 |
| 14.05 | 8,000 | 320 | -3.85% | 21,796.00 | 176,284,840 |
| 14.01 | 8,000 | 320 | -3.85% | 21,790.00 | 176,236,840 |